Morgan Stanley Knock-Out MCD/ DE000ME2VCG4 /
| 2024-06-03 2:22:47 PM | Chg. +0.23 | Volume | Bid3:32:28 PM | Ask3:32:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.54EUR | +2.77% | - Turnover: - |
8.33Bid Size: 15,000 | 8.35Ask Size: 15,000 | 8.54 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:22:47 PM | 8.54 | 0 |
| 2024-06-03 | 1:05:36 PM | 8.53 | 0 |
| 2024-06-03 | 8:21:39 AM | 8.54 | 0 |
| 2024-05-31 | 9:51:42 PM | 8.31 | 0 |
| 2024-05-31 | 7:52:21 PM | 8.14 | 0 |
| 2024-05-31 | 2:26:48 PM | 7.83 | 0 |
| 2024-05-31 | 1:21:45 PM | 7.83 | 0 |
| 2024-05-31 | 8:23:52 AM | 7.80 | 0 |
| 2024-05-30 | 9:58:06 PM | 7.76 | 0 |
| 2024-05-30 | 7:52:43 PM | 7.84 | 0 |
| 2024-05-30 | 2:31:25 PM | 7.60 | 0 |
| 2024-05-30 | 1:27:25 PM | 7.60 | 0 |
| 2024-05-30 | 8:26:40 AM | 7.50 | 0 |
All quotes in EUR
