Morgan Stanley Knock-Out Mowi ASA/ DE000MG17M21 /
| 2024-05-24 6:01:14 PM | Chg. -0.15 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.48EUR | -1.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.62 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:01:14 PM | 7.48 | 0 |
| 2024-05-24 | 11:53:36 AM | 7.62 | 0 |
| 2024-05-23 | 9:23:07 PM | 7.63 | 0 |
| 2024-05-23 | 5:52:44 PM | 7.71 | 0 |
| 2024-05-23 | 12:00:21 PM | 8.00 | 0 |
| 2024-05-22 | 6:20:16 PM | 7.88 | 0 |
| 2024-05-22 | 12:09:19 PM | 7.82 | 0 |
| 2024-05-22 | 11:52:19 AM | 7.81 | 0 |
| 2024-05-21 | 9:05:56 PM | 7.80 | 0 |
| 2024-05-21 | 6:05:18 PM | 7.70 | 0 |
| 2024-05-21 | 4:03:03 PM | 7.97 | 0 |
| 2024-05-21 | 1:49:49 PM | 8.01 | 0 |
| 2024-05-21 | 12:31:26 PM | 8.05 | 0 |
All quotes in EUR
