Morgan Stanley Knock-Out MUV2/ DE000MF68Z25 /
| 2024-05-27 6:51:36 PM | Chg. +0.10 | Volume | Bid7:59:34 PM | Ask7:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.68EUR | +0.28% | - Turnover: - |
35.68Bid Size: 400 | 35.73Ask Size: 400 | 35.80 | 35.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:51:36 PM | 35.68 | 0 |
| 2024-05-27 | 4:58:30 PM | 35.80 | 0 |
| 2024-05-27 | 1:54:49 PM | 35.59 | 0 |
| 2024-05-27 | 11:47:37 AM | 35.52 | 0 |
| 2024-05-27 | 11:36:18 AM | 35.57 | 0 |
| 2024-05-24 | 6:54:14 PM | 35.58 | 0 |
| 2024-05-24 | 4:51:44 PM | 35.53 | 0 |
| 2024-05-24 | 1:52:46 PM | 35.04 | 0 |
| 2024-05-24 | 11:38:22 AM | 34.98 | 0 |
| 2024-05-24 | 11:37:16 AM | 35.00 | 0 |
| 2024-05-23 | 9:15:41 PM | 34.81 | 0 |
| 2024-05-23 | 5:39:15 PM | 34.94 | 0 |
| 2024-05-23 | 2:51:33 PM | 35.48 | 0 |
All quotes in EUR
