Morgan Stanley Knock-Out MUV2/ DE000MC7QB24 /
| 2024-05-27 4:45:45 PM | Chg. +0.22 | Volume | Bid6:36:34 PM | Ask6:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.10EUR | +0.67% | - Turnover: - |
32.98Bid Size: 400 | 33.04Ask Size: 400 | 33.10 | 32.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:45:45 PM | 33.10 | 0 |
| 2024-05-27 | 1:42:58 PM | 32.85 | 0 |
| 2024-05-27 | 10:51:00 AM | 32.90 | 0 |
| 2024-05-24 | 6:52:36 PM | 32.88 | 0 |
| 2024-05-24 | 4:43:13 PM | 32.80 | 0 |
| 2024-05-24 | 1:39:46 PM | 32.31 | 0 |
| 2024-05-24 | 10:45:35 AM | 32.25 | 0 |
| 2024-05-23 | 6:46:45 PM | 32.17 | 0 |
| 2024-05-23 | 4:54:21 PM | 32.35 | 0 |
| 2024-05-23 | 1:57:45 PM | 32.87 | 0 |
| 2024-05-23 | 10:48:17 AM | 32.75 | 0 |
| 2024-05-22 | 6:58:45 PM | 32.89 | 0 |
All quotes in EUR
