Morgan Stanley Knock-Out NKE/ DE000MD87WZ2 /
| 2024-06-07 5:57:28 PM | Chg. +0.19 | Volume | Bid9:19:35 PM | Ask9:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | +5.29% | - Turnover: - |
3.70Bid Size: 40,000 | 3.71Ask Size: 40,000 | 3.78 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:57:28 PM | 3.78 | 0 |
| 2024-06-07 | 12:20:53 PM | 3.55 | 0 |
| 2024-06-06 | 9:48:24 PM | 3.59 | 0 |
| 2024-06-06 | 6:58:49 PM | 3.59 | 0 |
| 2024-06-06 | 6:47:28 PM | 3.59 | 0 |
| 2024-06-06 | 12:51:37 PM | 3.49 | 0 |
| 2024-06-06 | 12:29:30 PM | 3.50 | 0 |
| 2024-06-05 | 9:47:30 PM | 3.43 | 0 |
| 2024-06-05 | 6:09:22 PM | 3.44 | 0 |
| 2024-06-05 | 12:24:53 PM | 3.50 | 0 |
| 2024-06-04 | 9:44:33 PM | 3.47 | 0 |
| 2024-06-04 | 6:31:21 PM | 3.41 | 0 |
| 2024-06-04 | 12:48:51 PM | 3.41 | 0 |
All quotes in EUR
