Morgan Stanley Knock-Out NKE/ DE000MD8W4F0 /
| 2024-05-31 9:44:12 PM | Chg. +0.10 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +3.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.19 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:12 PM | 3.19 | 0 |
| 2024-05-31 | 6:27:38 PM | 3.15 | 0 |
| 2024-05-31 | 12:19:23 PM | 3.10 | 0 |
| 2024-05-30 | 9:48:41 PM | 3.09 | 0 |
| 2024-05-30 | 6:23:39 PM | 3.12 | 0 |
| 2024-05-30 | 12:37:55 PM | 2.95 | 0 |
| 2024-05-29 | 9:52:20 PM | 2.96 | 0 |
| 2024-05-29 | 6:22:37 PM | 3.02 | 0 |
| 2024-05-29 | 12:44:58 PM | 2.94 | 0 |
| 2024-05-29 | 12:06:13 PM | 2.93 | 0 |
| 2024-05-28 | 9:23:14 PM | 2.97 | 0 |
| 2024-05-28 | 8:51:14 PM | 2.97 | 0 |
| 2024-05-28 | 6:31:17 PM | 2.97 | 0 |
All quotes in EUR
