Morgan Stanley Knock-Out NSC/ DE000ME42SR0 /
| 2024-05-29 9:35:35 AM | Chg. -0.06 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.34EUR | -2.50% | - Turnover: - |
2.32Bid Size: 300 | 2.53Ask Size: 300 | 2.34 | 2.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:35 AM | 2.34 | 0 |
| 2024-05-28 | 9:39:24 PM | 2.40 | 0 |
| 2024-05-28 | 6:53:16 PM | 2.53 | 0 |
| 2024-05-28 | 1:54:08 PM | 2.59 | 0 |
| 2024-05-28 | 11:44:19 AM | 2.78 | 0 |
| 2024-05-28 | 9:19:16 AM | 2.77 | 0 |
| 2024-05-27 | 9:49:52 PM | 2.94 | 0 |
| 2024-05-27 | 7:54:15 PM | 2.94 | 0 |
| 2024-05-27 | 3:57:57 PM | 2.93 | 0 |
| 2024-05-27 | 3:35:09 PM | 2.93 | 0 |
| 2024-05-27 | 9:35:37 AM | 2.72 | 0 |
| 2024-05-24 | 9:58:13 PM | 2.79 | 0 |
| 2024-05-24 | 7:57:03 PM | 2.70 | 0 |
All quotes in EUR
