Morgan Stanley Knock-Out PRG/ DE000MA8FUU1 /
| 2024-05-28 11:34:38 AM | Chg. -0.05 | Volume | Bid1:27:05 PM | Ask1:27:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | -0.62% | - Turnover: - |
8.04Bid Size: 400 | 8.07Ask Size: 400 | 8.09 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:38 AM | 8.06 | 0 |
| 2024-05-28 | 8:36:56 AM | 8.09 | 0 |
| 2024-05-27 | 9:48:05 PM | 8.11 | 0 |
| 2024-05-27 | 7:51:28 PM | 8.11 | 0 |
| 2024-05-27 | 2:31:49 PM | 8.08 | 0 |
| 2024-05-27 | 1:19:48 PM | 8.06 | 0 |
| 2024-05-27 | 8:36:38 AM | 8.08 | 0 |
| 2024-05-24 | 9:54:57 PM | 8.11 | 0 |
| 2024-05-24 | 7:51:42 PM | 8.13 | 0 |
| 2024-05-24 | 2:26:26 PM | 8.13 | 0 |
| 2024-05-24 | 1:29:55 PM | 8.14 | 0 |
| 2024-05-24 | 8:33:47 AM | 8.15 | 0 |
| 2024-05-23 | 9:47:08 PM | 8.17 | 0 |
All quotes in EUR
