Morgan Stanley Knock-Out PRG/ DE000MA8FVP9 /
| 2024-05-23 9:47:08 PM | Chg. -0.19 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | -3.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.11 | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:47:08 PM | 4.91 | 0 |
| 2024-05-23 | 7:47:34 PM | 4.99 | 0 |
| 2024-05-23 | 2:31:50 PM | 5.07 | 0 |
| 2024-05-23 | 1:47:17 PM | 5.06 | 0 |
| 2024-05-23 | 1:35:29 PM | 5.07 | 0 |
| 2024-05-23 | 8:34:41 AM | 5.11 | 0 |
| 2024-05-22 | 9:53:22 PM | 5.10 | 0 |
| 2024-05-22 | 7:52:14 PM | 5.12 | 0 |
| 2024-05-22 | 3:08:18 PM | 5.11 | 0 |
| 2024-05-22 | 1:34:02 PM | 5.12 | 0 |
| 2024-05-22 | 8:38:20 AM | 5.13 | 0 |
| 2024-05-21 | 9:46:51 PM | 5.14 | 0 |
| 2024-05-21 | 6:59:23 PM | 5.10 | 0 |
All quotes in EUR
