Morgan Stanley Knock-Out PUB/ DE000MD8Z796 /
| 2024-05-31 8:29:09 PM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.68EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.81 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:29:09 PM | 5.68 | 0 |
| 2024-05-31 | 3:21:26 PM | 5.81 | 0 |
| 2024-05-31 | 9:17:42 AM | 5.78 | 0 |
| 2024-05-30 | 8:44:40 PM | 5.73 | 0 |
| 2024-05-30 | 3:28:05 PM | 5.82 | 0 |
| 2024-05-30 | 9:21:16 AM | 5.78 | 0 |
| 2024-05-29 | 8:29:10 PM | 5.77 | 0 |
| 2024-05-29 | 2:59:55 PM | 5.79 | 0 |
| 2024-05-29 | 9:12:03 AM | 5.96 | 0 |
| 2024-05-28 | 9:04:13 AM | 6.18 | 0 |
| 2024-05-27 | 8:44:25 PM | 6.10 | 0 |
| 2024-05-27 | 3:13:37 PM | 6.11 | 0 |
| 2024-05-27 | 9:11:38 AM | 6.09 | 0 |
All quotes in EUR
