Morgan Stanley Knock-Out QCOM/ DE000MB9PYN4 /
| 5/31/2024 9:38:51 PM | Chg. -0.22 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.27EUR | -1.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.39 | 11.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:38:51 PM | 11.27 | 0 |
| 5/31/2024 | 5:38:40 PM | 11.07 | 0 |
| 5/31/2024 | 11:20:48 AM | 11.39 | 0 |
| 5/30/2024 | 9:44:49 PM | 11.49 | 0 |
| 5/30/2024 | 5:48:30 PM | 11.45 | 0 |
| 5/30/2024 | 11:28:39 AM | 11.60 | 0 |
| 5/29/2024 | 9:45:03 PM | 11.82 | 0 |
| 5/29/2024 | 5:19:24 PM | 11.81 | 0 |
| 5/29/2024 | 11:12:47 AM | 11.93 | 0 |
| 5/28/2024 | 9:19:15 PM | 12.13 | 0 |
| 5/28/2024 | 8:47:23 PM | 12.11 | 0 |
| 5/28/2024 | 6:22:32 PM | 12.20 | 0 |
| 5/28/2024 | 4:43:00 PM | 12.26 | 0 |
All quotes in EUR
