Morgan Stanley Knock-Out REGN/ DE000MB7NXL9 /
| 5/31/2024 9:46:30 PM | Chg. +0.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +2.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.94 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:30 PM | 3.94 | 0 |
| 5/31/2024 | 6:51:39 PM | 3.89 | 0 |
| 5/31/2024 | 12:52:49 PM | 3.79 | 0 |
| 5/31/2024 | 12:13:06 PM | 3.80 | 0 |
| 5/30/2024 | 9:52:13 PM | 3.86 | 0 |
| 5/30/2024 | 6:53:06 PM | 3.83 | 0 |
| 5/30/2024 | 6:37:53 PM | 3.83 | 0 |
| 5/30/2024 | 12:51:11 PM | 3.76 | 0 |
| 5/30/2024 | 12:32:19 PM | 3.76 | 0 |
| 5/29/2024 | 9:50:27 PM | 3.87 | 0 |
| 5/29/2024 | 6:13:25 PM | 3.85 | 0 |
| 5/29/2024 | 12:28:44 PM | 3.83 | 0 |
| 5/29/2024 | 12:00:37 PM | 3.84 | 0 |
All quotes in EUR
