Morgan Stanley Knock-Out REGN/ DE000MB8UUR5 /
| 2024-06-07 9:47:46 PM | Chg. +0.07 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | +1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.72 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:46 PM | 3.72 | 0 |
| 2024-06-07 | 6:01:57 PM | 3.72 | 0 |
| 2024-06-07 | 12:27:16 PM | 3.61 | 0 |
| 2024-06-06 | 9:44:13 PM | 3.65 | 0 |
| 2024-06-06 | 6:30:19 PM | 3.69 | 0 |
| 2024-06-06 | 12:36:41 PM | 3.70 | 0 |
| 2024-06-05 | 9:47:54 PM | 3.75 | 0 |
| 2024-06-05 | 6:18:50 PM | 3.77 | 0 |
| 2024-06-05 | 12:31:29 PM | 3.62 | 0 |
| 2024-06-04 | 9:42:21 PM | 3.62 | 0 |
| 2024-06-04 | 6:06:24 PM | 3.59 | 0 |
| 2024-06-04 | 12:18:55 PM | 3.51 | 0 |
| 2024-06-03 | 9:46:45 PM | 3.56 | 0 |
All quotes in EUR
