Morgan Stanley Knock-Out REGN/ DE000MB8UUS3 /
| 2024-05-31 9:47:02 PM | Chg. +0.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | +2.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.28 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:02 PM | 3.28 | 0 |
| 2024-05-31 | 6:53:33 PM | 3.23 | 0 |
| 2024-05-31 | 6:37:39 PM | 3.23 | 0 |
| 2024-05-31 | 12:31:38 PM | 3.14 | 0 |
| 2024-05-30 | 9:49:21 PM | 3.20 | 0 |
| 2024-05-30 | 6:31:17 PM | 3.17 | 0 |
| 2024-05-30 | 12:46:46 PM | 3.11 | 0 |
| 2024-05-29 | 9:49:21 PM | 3.21 | 0 |
| 2024-05-29 | 6:02:47 PM | 3.18 | 0 |
| 2024-05-29 | 2:21:11 PM | 3.19 | 0 |
| 2024-05-29 | 12:17:55 PM | 3.18 | 0 |
| 2024-05-28 | 9:24:01 PM | 3.21 | 0 |
| 2024-05-28 | 8:52:25 PM | 3.18 | 0 |
All quotes in EUR
