Morgan Stanley Knock-Out S/ DE000ME42QM5 /
| 2024-05-20 9:29:50 AM | Chg. -0.010 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -1.92% | - Turnover: - |
0.510Bid Size: 3,750 | 0.560Ask Size: 3,750 | 0.510 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:29:50 AM | 0.510 | 0 |
| 2024-05-17 | 7:58:16 PM | 0.520 | 0 |
| 2024-05-17 | 3:52:32 PM | 0.560 | 0 |
| 2024-05-17 | 9:43:24 AM | 0.540 | 0 |
| 2024-05-16 | 7:58:55 PM | 0.580 | 0 |
| 2024-05-16 | 3:56:20 PM | 0.570 | 0 |
| 2024-05-16 | 3:45:49 PM | 0.570 | 0 |
| 2024-05-16 | 9:31:28 AM | 0.570 | 0 |
| 2024-05-15 | 9:56:22 PM | 0.560 | 0 |
| 2024-05-15 | 7:58:28 PM | 0.560 | 0 |
| 2024-05-15 | 3:59:26 PM | 0.530 | 0 |
| 2024-05-15 | 2:54:01 PM | 0.520 | 0 |
All quotes in EUR
