Morgan Stanley Knock-Out STZ/ DE000MB91SK8 /
| 2024-05-30 9:48:10 PM | Chg. - | Volume | Bid10:55:15 AM | Ask10:55:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.02EUR | - | 0 Turnover: 0.00 |
8.91Bid Size: 200 | 9.00Ask Size: 200 | 9.02 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:48:10 PM | 9.02 | 0 |
| 2024-05-30 | 6:08:16 PM | 9.02 | 0 |
| 2024-05-30 | 12:17:58 PM | 8.53 | 0 |
| 2024-05-30 | 11:56:54 AM | 8.55 | 0 |
| 2024-05-29 | 9:48:15 PM | 8.85 | 0 |
| 2024-05-29 | 5:54:04 PM | 8.83 | 0 |
| 2024-05-29 | 11:51:47 AM | 8.69 | 0 |
| 2024-05-29 | 11:32:38 AM | 8.71 | 0 |
| 2024-05-28 | 9:20:30 PM | 8.82 | 0 |
| 2024-05-28 | 8:48:21 PM | 8.84 | 0 |
| 2024-05-28 | 6:24:18 PM | 8.91 | 0 |
| 2024-05-28 | 4:50:01 PM | 8.95 | 0 |
| 2024-05-28 | 12:23:37 PM | 9.14 | 0 |
All quotes in EUR
