Morgan Stanley Knock-Out SWK/ DE000MD9KSX4 /
| 2024-05-21 1:59:29 PM | Chg. -0.05 | Volume | Bid2:20:23 PM | Ask2:20:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | -1.15% | - Turnover: - |
4.28Bid Size: 750 | 4.33Ask Size: 750 | 4.29 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:59:29 PM | 4.29 | 0 |
| 2024-05-21 | 11:56:37 AM | 4.27 | 0 |
| 2024-05-20 | 9:43:21 PM | 4.34 | 0 |
| 2024-05-20 | 6:06:45 PM | 4.36 | 0 |
| 2024-05-20 | 12:32:58 PM | 4.35 | 0 |
| 2024-05-20 | 11:57:01 AM | 4.34 | 0 |
| 2024-05-17 | 9:51:07 PM | 4.36 | 0 |
| 2024-05-17 | 6:58:57 PM | 4.34 | 0 |
| 2024-05-17 | 6:46:10 PM | 4.33 | 0 |
| 2024-05-17 | 12:53:57 PM | 4.33 | 0 |
| 2024-05-17 | 11:59:05 AM | 4.32 | 0 |
| 2024-05-16 | 9:48:38 PM | 4.34 | 0 |
| 2024-05-16 | 6:19:22 PM | 4.34 | 0 |
All quotes in EUR
