Morgan Stanley Knock-Out SYNA/ DE000MD7V8Y4 /
| 2024-05-30 10:47:51 AM | Chg. -0.12 | Volume | Bid11:32:51 AM | Ask11:32:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -3.22% | - Turnover: - |
3.61Bid Size: 500 | 3.74Ask Size: 500 | 3.61 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:47:51 AM | 3.61 | 0 |
| 2024-05-29 | 9:13:13 PM | 3.73 | 0 |
| 2024-05-29 | 4:33:41 PM | 3.71 | 0 |
| 2024-05-29 | 10:37:00 AM | 3.82 | 0 |
| 2024-05-28 | 9:49:32 PM | 3.83 | 0 |
| 2024-05-28 | 7:50:31 PM | 3.89 | 0 |
| 2024-05-28 | 3:44:16 PM | 3.66 | 0 |
| 2024-05-28 | 11:59:59 AM | 3.61 | 0 |
| 2024-05-28 | 9:57:12 AM | 3.59 | 0 |
| 2024-05-27 | 9:51:22 PM | 3.57 | 0 |
| 2024-05-27 | 7:57:01 PM | 3.57 | 0 |
| 2024-05-27 | 5:01:21 PM | 3.55 | 0 |
| 2024-05-27 | 10:37:48 AM | 3.54 | 0 |
All quotes in EUR
