Morgan Stanley Knock-Out TSCO/ DE000MB663K8 /
| 2024-05-22 8:42:40 AM | Chg. +0.03 | Volume | Bid10:15:44 AM | Ask10:15:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.28EUR | +0.27% | - Turnover: - |
11.27Bid Size: 200 | 11.48Ask Size: 200 | 11.28 | 11.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:42:40 AM | 11.28 | 0 |
| 2024-05-21 | 9:47:00 PM | 11.25 | 0 |
| 2024-05-21 | 6:59:44 PM | 11.05 | 0 |
| 2024-05-21 | 3:47:01 PM | 11.39 | 0 |
| 2024-05-21 | 2:58:50 PM | 11.08 | 0 |
| 2024-05-21 | 8:40:34 AM | 11.12 | 0 |
| 2024-05-20 | 9:49:55 PM | 11.13 | 0 |
| 2024-05-20 | 7:48:12 PM | 10.96 | 0 |
| 2024-05-20 | 2:26:27 PM | 11.37 | 0 |
| 2024-05-20 | 1:09:19 PM | 11.30 | 0 |
| 2024-05-20 | 8:40:29 AM | 11.29 | 0 |
| 2024-05-17 | 7:56:35 PM | 11.02 | 0 |
| 2024-05-17 | 3:21:24 PM | 10.45 | 0 |
All quotes in EUR
