Morgan Stanley Knock-Out TSCO/ DE000ME2L0P4 /
| 2024-06-04 7:57:24 PM | Chg. +0.36 | Volume | Bid8:49:04 PM | Ask8:49:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.91EUR | +3.77% | - Turnover: - |
9.97Bid Size: 5,000 | 10.02Ask Size: 5,000 | 10.00 | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:57:24 PM | 9.91 | 0 |
| 2024-06-04 | 3:54:40 PM | 9.96 | 0 |
| 2024-06-04 | 3:50:45 PM | 10.00 | 0 |
| 2024-06-04 | 9:53:39 AM | 9.50 | 0 |
| 2024-06-03 | 9:57:57 PM | 9.55 | 0 |
| 2024-06-03 | 7:58:42 PM | 9.22 | 0 |
| 2024-06-03 | 3:56:59 PM | 10.21 | 0 |
| 2024-06-03 | 9:45:43 AM | 11.25 | 0 |
| 2024-05-31 | 9:56:30 PM | 11.23 | 0 |
| 2024-05-31 | 7:58:17 PM | 10.95 | 0 |
| 2024-05-31 | 4:03:33 PM | 10.75 | 0 |
| 2024-05-31 | 9:54:09 AM | 10.73 | 0 |
All quotes in EUR
