Morgan Stanley Knock-Out TSCO/ DE000ME4CFA6 /
| 2024-05-22 3:28:01 PM | Chg. -0.05 | Volume | Bid7:35:42 PM | Ask7:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.44EUR | -0.53% | - Turnover: - |
9.30Bid Size: 10,000 | 9.35Ask Size: 10,000 | 9.52 | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:28:01 PM | 9.44 | 0 |
| 2024-05-22 | 2:46:57 PM | 9.46 | 0 |
| 2024-05-22 | 8:52:52 AM | 9.52 | 0 |
| 2024-05-21 | 9:49:35 PM | 9.49 | 0 |
| 2024-05-21 | 7:49:19 PM | 9.35 | 0 |
| 2024-05-21 | 4:54:48 PM | 9.56 | 0 |
| 2024-05-21 | 8:48:55 AM | 9.36 | 0 |
| 2024-05-20 | 9:50:21 PM | 9.39 | 0 |
| 2024-05-20 | 7:48:39 PM | 9.19 | 0 |
| 2024-05-20 | 2:31:25 PM | 9.63 | 0 |
| 2024-05-20 | 1:23:28 PM | 9.54 | 0 |
| 2024-05-20 | 8:47:59 AM | 9.54 | 0 |
| 2024-05-17 | 7:57:10 PM | 9.27 | 0 |
All quotes in EUR
