Morgan Stanley Knock-Out TSCO/ DE000ME4CFA6 /
| 2024-05-31 9:52:22 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.42EUR | +1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.42 | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:22 PM | 9.42 | 0 |
| 2024-05-31 | 7:53:29 PM | 9.25 | 0 |
| 2024-05-31 | 2:53:45 PM | 9.13 | 0 |
| 2024-05-31 | 2:49:28 PM | 9.13 | 0 |
| 2024-05-31 | 8:52:08 AM | 9.05 | 0 |
| 2024-05-30 | 7:54:42 PM | 9.30 | 0 |
| 2024-05-30 | 3:01:10 PM | 9.07 | 0 |
| 2024-05-30 | 2:45:12 PM | 9.11 | 0 |
| 2024-05-30 | 8:53:42 AM | 8.98 | 0 |
| 2024-05-29 | 7:54:58 PM | 9.14 | 0 |
| 2024-05-29 | 2:36:40 PM | 9.08 | 0 |
| 2024-05-29 | 1:48:23 PM | 9.10 | 0 |
| 2024-05-29 | 1:42:30 PM | 9.09 | 0 |
All quotes in EUR
