Morgan Stanley Knock-Out TSCO/ DE000ME4TQN0 /
| 2024-05-21 9:01:46 PM | Chg. - | Volume | Bid9:44:48 AM | Ask9:44:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.47EUR | - | 0 Turnover: 0.00 |
6.61Bid Size: 200 | 6.82Ask Size: 200 | 6.54 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:01:46 PM | 6.47 | 0 |
| 2024-05-21 | 8:50:33 PM | 6.48 | 0 |
| 2024-05-21 | 5:39:31 PM | 6.53 | 0 |
| 2024-05-21 | 5:38:08 PM | 6.54 | 0 |
| 2024-05-21 | 10:48:02 AM | 6.45 | 0 |
| 2024-05-20 | 9:03:33 PM | 6.42 | 0 |
| 2024-05-20 | 8:48:11 PM | 6.39 | 0 |
| 2024-05-20 | 4:42:12 PM | 6.59 | 0 |
| 2024-05-20 | 10:48:13 AM | 6.64 | 0 |
| 2024-05-17 | 9:38:44 PM | 6.55 | 0 |
| 2024-05-17 | 5:54:27 PM | 6.17 | 0 |
| 2024-05-17 | 5:36:54 PM | 6.09 | 0 |
| 2024-05-17 | 10:56:54 AM | 5.73 | 0 |
All quotes in EUR
