Morgan Stanley Knock-Out TSCO/ DE000ME6TC76 /
| 2024-05-15 7:54:47 PM | Chg. +0.03 | Volume | Bid9:12:51 PM | Ask9:12:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.09EUR | +0.42% | - Turnover: - |
7.10Bid Size: 5,000 | 7.15Ask Size: 5,000 | 7.09 | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:54:47 PM | 7.09 | 0 |
| 2024-05-15 | 2:58:14 PM | 7.07 | 0 |
| 2024-05-15 | 9:44:24 AM | 6.95 | 0 |
| 2024-05-14 | 9:58:45 PM | 7.06 | 0 |
| 2024-05-14 | 7:57:24 PM | 7.09 | 0 |
| 2024-05-14 | 3:27:06 PM | 6.68 | 0 |
| 2024-05-14 | 9:36:52 AM | 6.72 | 0 |
| 2024-05-13 | 9:57:15 PM | 6.77 | 0 |
| 2024-05-13 | 7:58:05 PM | 6.69 | 0 |
| 2024-05-13 | 3:56:54 PM | 6.93 | 0 |
| 2024-05-13 | 3:39:26 PM | 6.85 | 0 |
| 2024-05-13 | 9:42:38 AM | 6.75 | 0 |
| 2024-05-10 | 9:54:17 PM | 6.86 | 0 |
All quotes in EUR
