Morgan Stanley Knock-Out TSCO/ DE000MG1LH04 /
| 16/05/2024 08:43:42 | Chg. +0.03 | Volume | Bid10:33:13 | Ask10:33:13 | High | Low |
|---|---|---|---|---|---|---|
| 6.75EUR | +0.45% | - Turnover: - |
6.79Bid Size: 200 | 6.96Ask Size: 200 | 6.75 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 08:43:42 | 6.75 | 0 |
| 15/05/2024 | 21:51:40 | 6.72 | 0 |
| 15/05/2024 | 19:53:19 | 6.77 | 0 |
| 15/05/2024 | 14:43:40 | 6.75 | 0 |
| 15/05/2024 | 13:19:47 | 6.64 | 0 |
| 15/05/2024 | 08:44:53 | 6.65 | 0 |
| 14/05/2024 | 21:54:29 | 6.74 | 0 |
| 14/05/2024 | 19:48:49 | 6.74 | 0 |
| 14/05/2024 | 14:32:15 | 6.31 | 0 |
| 14/05/2024 | 13:32:27 | 6.41 | 0 |
| 14/05/2024 | 08:45:35 | 6.42 | 0 |
| 13/05/2024 | 21:51:47 | 6.42 | 0 |
| 13/05/2024 | 19:48:44 | 6.35 | 0 |
All quotes in EUR
