Morgan Stanley Knock-Out UNH/ DE000ME1RYE3 /
| 2024-05-23 12:39:02 PM | Chg. -0.10 | Volume | Bid2:06:46 PM | Ask2:06:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | -1.22% | - Turnover: - |
8.03Bid Size: 1,000 | 8.22Ask Size: 1,000 | 8.09 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:39:02 PM | 8.09 | 0 |
| 2024-05-23 | 12:36:26 PM | 8.09 | 0 |
| 2024-05-22 | 9:47:33 PM | 8.19 | 0 |
| 2024-05-22 | 6:54:24 PM | 8.02 | 0 |
| 2024-05-22 | 6:46:31 PM | 8.00 | 0 |
| 2024-05-22 | 12:57:47 PM | 8.09 | 0 |
| 2024-05-22 | 11:59:15 AM | 8.09 | 0 |
| 2024-05-21 | 9:13:12 PM | 8.05 | 0 |
| 2024-05-21 | 6:16:23 PM | 8.10 | 0 |
| 2024-05-21 | 4:16:31 PM | 8.31 | 0 |
| 2024-05-21 | 2:00:03 PM | 8.48 | 0 |
| 2024-05-21 | 11:57:11 AM | 8.55 | 0 |
| 2024-05-20 | 9:43:28 PM | 8.53 | 0 |
All quotes in EUR
