Morgan Stanley Knock-Out UNH/ DE000ME27PK2 /
| 2024-05-23 10:00:38 AM | Chg. -0.06 | Volume | Bid2:45:14 PM | Ask2:45:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.62EUR | -0.29% | - Turnover: - |
20.53Bid Size: 1,000 | 20.67Ask Size: 1,000 | 20.62 | 20.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:00:38 AM | 20.62 | 0 |
| 2024-05-22 | 9:58:26 PM | 20.68 | 0 |
| 2024-05-22 | 7:58:46 PM | 20.48 | 0 |
| 2024-05-22 | 4:46:33 PM | 20.30 | 0 |
| 2024-05-22 | 10:13:42 AM | 20.51 | 0 |
| 2024-05-21 | 9:56:47 PM | 20.30 | 0 |
| 2024-05-21 | 7:56:28 PM | 20.50 | 0 |
| 2024-05-21 | 5:20:37 PM | 20.49 | 0 |
| 2024-05-21 | 10:06:29 AM | 20.88 | 0 |
| 2024-05-20 | 9:54:04 PM | 21.01 | 0 |
| 2024-05-20 | 7:56:45 PM | 20.69 | 0 |
| 2024-05-20 | 3:44:44 PM | 20.69 | 0 |
| 2024-05-20 | 10:03:35 AM | 20.17 | 0 |
All quotes in EUR
