Morgan Stanley Knock-Out UNH/ DE000ME28KH7 /
| 2024-06-05 8:53:58 PM | Chg. -0.27 | Volume | Bid9:30:03 PM | Ask9:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.37EUR | -1.53% | - Turnover: - |
17.36Bid Size: 10,000 | 17.40Ask Size: 10,000 | 18.00 | 17.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:53:58 PM | 17.37 | 0 |
| 2024-06-05 | 8:51:44 PM | 17.40 | 0 |
| 2024-06-05 | 4:15:59 PM | 17.25 | 0 |
| 2024-06-05 | 10:09:58 AM | 18.00 | 0 |
| 2024-06-04 | 9:57:47 PM | 17.64 | 0 |
| 2024-06-04 | 7:57:58 PM | 17.83 | 0 |
| 2024-06-04 | 4:15:58 PM | 17.00 | 0 |
| 2024-06-04 | 10:13:36 AM | 16.75 | 0 |
| 2024-06-03 | 8:53:55 PM | 16.68 | 0 |
| 2024-06-03 | 8:49:59 PM | 16.73 | 0 |
| 2024-06-03 | 4:17:07 PM | 16.85 | 0 |
| 2024-06-03 | 10:02:44 AM | 16.63 | 0 |
| 2024-05-31 | 9:56:51 PM | 16.98 | 0 |
All quotes in EUR
