Morgan Stanley Knock-Out UNH/ DE000ME280B7 /
| 2024-05-23 10:01:02 AM | Chg. -0.05 | Volume | Bid2:10:39 PM | Ask2:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.01EUR | -0.50% | - Turnover: - |
9.83Bid Size: 1,000 | 10.02Ask Size: 1,000 | 10.01 | 10.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:01:02 AM | 10.01 | 0 |
| 2024-05-22 | 9:58:28 PM | 10.06 | 0 |
| 2024-05-22 | 7:58:49 PM | 9.88 | 0 |
| 2024-05-22 | 4:46:50 PM | 9.69 | 0 |
| 2024-05-22 | 10:14:02 AM | 9.92 | 0 |
| 2024-05-21 | 9:56:49 PM | 9.71 | 0 |
| 2024-05-21 | 7:56:30 PM | 9.92 | 0 |
| 2024-05-21 | 5:20:47 PM | 9.92 | 0 |
| 2024-05-21 | 10:06:49 AM | 10.29 | 0 |
| 2024-05-20 | 9:54:05 PM | 10.43 | 0 |
| 2024-05-20 | 7:56:47 PM | 10.12 | 0 |
| 2024-05-20 | 3:45:03 PM | 10.13 | 0 |
| 2024-05-20 | 10:04:14 AM | 9.61 | 0 |
All quotes in EUR
