Morgan Stanley Knock-Out UNH/ DE000ME3M265 /
| 2024-05-23 1:05:06 PM | Chg. -0.07 | Volume | Bid1:16:39 PM | Ask1:16:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.85EUR | -0.33% | - Turnover: - |
20.84Bid Size: 1,000 | 21.00Ask Size: 1,000 | 20.90 | 20.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:05:06 PM | 20.85 | 0 |
| 2024-05-23 | 8:02:15 AM | 20.90 | 0 |
| 2024-05-22 | 9:46:21 PM | 20.92 | 0 |
| 2024-05-22 | 6:51:40 PM | 21.01 | 0 |
| 2024-05-22 | 6:35:20 PM | 21.05 | 0 |
| 2024-05-22 | 12:42:37 PM | 20.85 | 0 |
| 2024-05-22 | 8:02:27 AM | 21.00 | 0 |
| 2024-05-21 | 9:45:00 PM | 21.11 | 0 |
| 2024-05-21 | 6:54:15 PM | 20.94 | 0 |
| 2024-05-21 | 6:53:59 PM | 20.93 | 0 |
| 2024-05-21 | 3:35:36 PM | 20.39 | 0 |
| 2024-05-21 | 2:52:18 PM | 20.42 | 0 |
| 2024-05-21 | 2:35:52 PM | 20.40 | 0 |
All quotes in EUR
