Morgan Stanley Knock-Out UNH/ DE000ME5AEP8 /
| 2024-05-23 10:19:38 AM | Chg. -0.27 | Volume | Bid12:22:14 PM | Ask12:22:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.10EUR | -1.65% | - Turnover: - |
16.20Bid Size: 1,000 | 16.37Ask Size: 1,000 | 16.10 | 16.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:19:38 AM | 16.10 | 0 |
| 2024-05-22 | 9:09:22 PM | 16.37 | 0 |
| 2024-05-22 | 8:47:31 PM | 16.35 | 0 |
| 2024-05-22 | 5:03:46 PM | 16.46 | 0 |
| 2024-05-22 | 10:31:06 AM | 16.17 | 0 |
| 2024-05-21 | 9:57:48 PM | 16.49 | 0 |
| 2024-05-21 | 7:57:44 PM | 16.28 | 0 |
| 2024-05-21 | 5:27:00 PM | 16.27 | 0 |
| 2024-05-21 | 10:23:06 AM | 15.64 | 0 |
| 2024-05-20 | 8:56:40 PM | 15.97 | 0 |
| 2024-05-20 | 8:44:22 PM | 16.00 | 0 |
| 2024-05-20 | 4:15:33 PM | 16.32 | 0 |
| 2024-05-20 | 10:22:13 AM | 16.45 | 0 |
All quotes in EUR
