Morgan Stanley Knock-Out WDP/ DE000MD8WN94 /
| 2024-05-31 9:44:13 PM | Chg. +0.17 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | +5.82% | 350 Turnover: 1,060.50 |
-Bid Size: - | -Ask Size: - | 3.09 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:13 PM | 3.09 | 0 |
| 2024-05-31 | 6:28:14 PM | 3.02 | 0 |
| 2024-05-31 | 3:41:29 PM | 3.03 | 350 |
| 2024-05-31 | 12:20:00 PM | 2.92 | 0 |
| 2024-05-30 | 9:48:44 PM | 2.92 | 0 |
| 2024-05-30 | 6:24:07 PM | 2.94 | 0 |
| 2024-05-30 | 12:38:22 PM | 2.85 | 0 |
| 2024-05-29 | 9:52:22 PM | 2.86 | 0 |
| 2024-05-29 | 6:23:02 PM | 2.89 | 0 |
| 2024-05-29 | 12:45:48 PM | 2.93 | 0 |
| 2024-05-29 | 12:07:04 PM | 2.92 | 0 |
| 2024-05-28 | 9:23:18 PM | 2.97 | 0 |
| 2024-05-28 | 8:51:21 PM | 2.96 | 0 |
All quotes in EUR
