Morgan Stanley Knock-Out WM/ DE000ME5AF18 /
| 2024-05-28 6:59:38 PM | Chg. -0.27 | Volume | Bid9:35:33 PM | Ask9:35:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | -4.65% | - Turnover: - |
5.58Bid Size: 15,000 | 5.59Ask Size: 15,000 | 5.79 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:59:38 PM | 5.54 | 0 |
| 2024-05-28 | 2:53:15 PM | 5.76 | 0 |
| 2024-05-28 | 11:56:26 AM | 5.78 | 0 |
| 2024-05-28 | 9:52:24 AM | 5.79 | 0 |
| 2024-05-27 | 9:50:42 PM | 5.81 | 0 |
| 2024-05-27 | 7:55:33 PM | 5.81 | 0 |
| 2024-05-27 | 4:49:13 PM | 5.80 | 0 |
| 2024-05-27 | 10:22:28 AM | 5.78 | 0 |
| 2024-05-24 | 8:52:59 PM | 5.85 | 0 |
| 2024-05-24 | 8:52:35 PM | 5.85 | 0 |
| 2024-05-24 | 4:22:32 PM | 5.83 | 0 |
| 2024-05-24 | 10:17:34 AM | 5.89 | 0 |
| 2024-05-23 | 9:52:08 PM | 5.91 | 0 |
All quotes in EUR
