Morgan Stanley Knock-Out WM/ DE000ME8AV72 /
| 2024-05-28 6:52:42 PM | Chg. -0.27 | Volume | Bid8:57:49 PM | Ask8:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | -8.77% | - Turnover: - |
2.82Bid Size: 15,000 | 2.83Ask Size: 15,000 | 3.05 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:52:42 PM | 2.81 | 0 |
| 2024-05-28 | 6:49:40 PM | 2.81 | 0 |
| 2024-05-28 | 1:42:33 PM | 3.03 | 0 |
| 2024-05-28 | 11:32:58 AM | 3.04 | 0 |
| 2024-05-28 | 8:12:50 AM | 3.05 | 0 |
| 2024-05-27 | 9:45:16 PM | 3.08 | 0 |
| 2024-05-27 | 6:44:20 PM | 3.07 | 0 |
| 2024-05-27 | 12:51:34 PM | 3.02 | 0 |
| 2024-05-27 | 8:12:00 AM | 3.04 | 0 |
| 2024-05-24 | 9:54:16 PM | 3.07 | 0 |
| 2024-05-24 | 7:50:12 PM | 3.13 | 0 |
| 2024-05-24 | 2:09:32 PM | 3.21 | 0 |
| 2024-05-24 | 1:05:43 PM | 3.17 | 0 |
All quotes in EUR
