Morgan Stanley Knock-Out WM/ DE000ME8S1S3 /
| 2024-05-29 3:23:52 PM | Chg. -0.08 | Volume | Bid7:42:58 PM | Ask7:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | -1.95% | - Turnover: - |
3.95Bid Size: 15,000 | 3.96Ask Size: 15,000 | 4.09 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:23:52 PM | 4.02 | 0 |
| 2024-05-29 | 9:36:08 AM | 4.09 | 0 |
| 2024-05-28 | 9:39:26 PM | 4.10 | 0 |
| 2024-05-28 | 6:53:18 PM | 4.07 | 0 |
| 2024-05-28 | 1:54:16 PM | 4.29 | 0 |
| 2024-05-28 | 11:44:29 AM | 4.31 | 0 |
| 2024-05-28 | 9:19:31 AM | 4.30 | 0 |
| 2024-05-27 | 9:49:58 PM | 4.34 | 0 |
| 2024-05-27 | 7:54:19 PM | 4.33 | 0 |
| 2024-05-27 | 3:58:23 PM | 4.31 | 0 |
| 2024-05-27 | 3:35:37 PM | 4.31 | 0 |
| 2024-05-27 | 9:36:15 AM | 4.28 | 0 |
| 2024-05-24 | 9:58:17 PM | 4.34 | 0 |
All quotes in EUR
