Morgan Stanley Knock-Out WSM/ DE000ME42RB6 /
| 2024-05-29 9:35:29 AM | Chg. -0.15 | Volume | Bid10:48:39 AM | Ask10:48:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | -1.50% | - Turnover: - |
9.87Bid Size: 200 | 10.06Ask Size: 200 | 9.84 | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:29 AM | 9.84 | 0 |
| 2024-05-28 | 9:39:23 PM | 9.99 | 0 |
| 2024-05-28 | 6:53:15 PM | 9.93 | 0 |
| 2024-05-28 | 1:54:05 PM | 10.14 | 0 |
| 2024-05-28 | 11:44:17 AM | 10.17 | 0 |
| 2024-05-28 | 9:19:12 AM | 10.17 | 0 |
| 2024-05-27 | 9:49:52 PM | 10.19 | 0 |
| 2024-05-27 | 7:54:15 PM | 10.19 | 0 |
| 2024-05-27 | 3:57:52 PM | 10.12 | 0 |
| 2024-05-27 | 3:35:05 PM | 10.15 | 0 |
| 2024-05-27 | 9:35:32 AM | 10.14 | 0 |
| 2024-05-24 | 9:58:10 PM | 10.28 | 0 |
| 2024-05-24 | 7:57:02 PM | 10.19 | 0 |
All quotes in EUR
