Morgan Stanley Knock-Out X/ DE000ME05LQ4 /
| 2024-05-31 9:47:30 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.50EUR | -0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.52 | 13.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:30 PM | 13.50 | 0 |
| 2024-05-31 | 6:56:25 PM | 13.39 | 0 |
| 2024-05-31 | 6:44:40 PM | 13.52 | 0 |
| 2024-05-31 | 12:39:56 PM | 13.32 | 0 |
| 2024-05-30 | 9:52:13 PM | 13.63 | 0 |
| 2024-05-30 | 6:53:09 PM | 13.23 | 0 |
| 2024-05-30 | 6:38:11 PM | 13.12 | 0 |
| 2024-05-30 | 12:51:18 PM | 12.30 | 0 |
| 2024-05-29 | 9:51:22 PM | 12.59 | 0 |
| 2024-05-29 | 6:18:15 PM | 12.36 | 0 |
| 2024-05-29 | 2:49:15 PM | 12.06 | 0 |
| 2024-05-29 | 12:23:53 PM | 12.03 | 0 |
| 2024-05-28 | 9:24:30 PM | 12.07 | 0 |
All quotes in EUR
