Morgan Stanley Knock-Out XOM/ DE000MD3G7G6 /
| 2024-06-10 10:02:52 AM | Chg. -0.05 | Volume | Bid11:23:00 AM | Ask11:23:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -2.20% | - Turnover: - |
2.20Bid Size: 5,000 | 2.22Ask Size: 5,000 | 2.22 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:02:52 AM | 2.22 | 0 |
| 2024-06-07 | 8:52:19 PM | 2.27 | 0 |
| 2024-06-07 | 8:48:50 PM | 2.28 | 0 |
| 2024-06-07 | 4:12:30 PM | 2.32 | 0 |
| 2024-06-07 | 10:14:30 AM | 2.31 | 0 |
| 2024-06-06 | 9:58:41 PM | 2.28 | 0 |
| 2024-06-06 | 8:43:27 PM | 2.26 | 0 |
| 2024-06-06 | 8:42:33 PM | 2.25 | 0 |
| 2024-06-06 | 3:48:06 PM | 2.24 | 0 |
| 2024-06-06 | 10:06:33 AM | 2.23 | 0 |
| 2024-06-05 | 8:54:17 PM | 2.22 | 0 |
| 2024-06-05 | 8:52:46 PM | 2.22 | 0 |
| 2024-06-05 | 4:18:23 PM | 2.12 | 0 |
All quotes in EUR
