Morgan Stanley Knock-Out XOM/ DE000MB91X14 /
| 2024-06-03 9:44:35 PM | Chg. -0.26 | Volume | Bid9:49:58 PM | Ask9:49:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | -4.80% | - Turnover: - |
5.17Bid Size: 50,000 | 5.18Ask Size: 50,000 | 5.47 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:35 PM | 5.16 | 0 |
| 2024-06-03 | 5:57:13 PM | 5.22 | 0 |
| 2024-06-03 | 12:00:27 PM | 5.47 | 0 |
| 2024-06-03 | 11:32:33 AM | 5.46 | 0 |
| 2024-05-31 | 9:43:38 PM | 5.42 | 0 |
| 2024-05-31 | 6:12:27 PM | 5.31 | 0 |
| 2024-05-31 | 11:56:52 AM | 5.19 | 0 |
| 2024-05-31 | 11:48:48 AM | 5.18 | 0 |
| 2024-05-30 | 9:48:09 PM | 5.16 | 0 |
| 2024-05-30 | 6:08:23 PM | 5.16 | 0 |
| 2024-05-30 | 12:18:16 PM | 5.14 | 0 |
| 2024-05-30 | 11:57:13 AM | 5.14 | 0 |
All quotes in EUR
