Morgan Stanley Knock-Out XOM/ DE000ME0B9N4 /
| 2024-06-04 12:37:39 PM | Chg. +0.07 | Volume | Bid4:08:06 PM | Ask4:08:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | +3.18% | - Turnover: - |
2.47Bid Size: 50,000 | 2.48Ask Size: 50,000 | 2.27 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:37:39 PM | 2.27 | 0 |
| 2024-06-04 | 8:03:04 AM | 2.18 | 0 |
| 2024-06-03 | 9:41:39 PM | 2.20 | 0 |
| 2024-06-03 | 5:41:38 PM | 2.13 | 0 |
| 2024-06-03 | 11:31:55 AM | 1.93 | 0 |
| 2024-05-31 | 9:46:44 PM | 1.98 | 0 |
| 2024-05-31 | 6:52:32 PM | 2.05 | 0 |
| 2024-05-31 | 12:58:11 PM | 2.21 | 0 |
| 2024-05-31 | 8:03:42 AM | 2.25 | 0 |
| 2024-05-30 | 9:57:25 PM | 2.23 | 0 |
| 2024-05-30 | 7:51:18 PM | 2.24 | 0 |
All quotes in EUR
