Morgan Stanley Knock-Out XOM/ DE000ME1BWV5 /
| 2024-06-10 12:13:32 PM | Chg. +0.02 | Volume | Bid5:23:21 PM | Ask5:23:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | +0.61% | - Turnover: - |
3.19Bid Size: 50,000 | 3.20Ask Size: 50,000 | 3.28 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:13:32 PM | 3.28 | 0 |
| 2024-06-10 | 11:54:58 AM | 3.28 | 0 |
| 2024-06-07 | 9:48:58 PM | 3.26 | 0 |
| 2024-06-07 | 6:09:56 PM | 3.22 | 0 |
| 2024-06-07 | 12:44:36 PM | 3.15 | 0 |
| 2024-06-07 | 12:01:40 PM | 3.16 | 0 |
| 2024-06-06 | 9:43:30 PM | 3.13 | 0 |
| 2024-06-06 | 6:18:35 PM | 3.16 | 0 |
| 2024-06-06 | 12:19:38 PM | 3.19 | 0 |
| 2024-06-06 | 12:17:22 PM | 3.18 | 0 |
| 2024-06-05 | 9:47:57 PM | 3.25 | 0 |
| 2024-06-05 | 6:19:40 PM | 3.30 | 0 |
All quotes in EUR
