Morgan Stanley Knock-Out XOM/ DE000ME1HGC5 /
| 2024-06-03 9:54:56 PM | Chg. -0.25 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -6.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.16 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:54:56 PM | 3.90 | 0 |
| 2024-06-03 | 7:54:00 PM | 3.86 | 0 |
| 2024-06-03 | 3:05:50 PM | 4.16 | 0 |
| 2024-06-03 | 2:44:32 PM | 4.16 | 0 |
| 2024-06-03 | 8:56:56 AM | 4.13 | 0 |
| 2024-05-31 | 9:52:50 PM | 4.15 | 0 |
| 2024-05-31 | 7:54:17 PM | 4.14 | 0 |
| 2024-05-31 | 3:08:09 PM | 3.89 | 0 |
| 2024-05-31 | 9:00:07 AM | 3.86 | 0 |
| 2024-05-30 | 7:56:45 PM | 3.88 | 0 |
| 2024-05-30 | 3:16:47 PM | 3.85 | 0 |
| 2024-05-30 | 2:54:45 PM | 3.86 | 0 |
| 2024-05-30 | 9:03:45 AM | 3.87 | 0 |
All quotes in EUR
