Morgan Stanley Knock-Out XOM/ DE000ME22MR5 /
| 2024-05-28 9:23:22 PM | Chg. - | Volume | Bid9:17:31 AM | Ask9:17:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.92EUR | - | 0 Turnover: 0.00 |
2.92Bid Size: 10,000 | 2.94Ask Size: 10,000 | 2.92 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:23:22 PM | 2.92 | 0 |
| 2024-05-28 | 8:51:26 PM | 2.89 | 0 |
| 2024-05-28 | 6:31:34 PM | 2.88 | 0 |
| 2024-05-28 | 5:50:53 PM | 2.91 | 0 |
| 2024-05-28 | 12:44:41 PM | 2.83 | 0 |
| 2024-05-28 | 10:46:53 AM | 2.83 | 0 |
| 2024-05-27 | 9:45:17 PM | 2.81 | 0 |
| 2024-05-27 | 6:44:19 PM | 2.81 | 0 |
| 2024-05-27 | 12:51:18 PM | 2.78 | 0 |
| 2024-05-27 | 12:18:29 PM | 2.79 | 0 |
| 2024-05-24 | 9:49:31 PM | 2.82 | 0 |
| 2024-05-24 | 6:52:46 PM | 2.82 | 0 |
| 2024-05-24 | 6:39:14 PM | 2.82 | 0 |
All quotes in EUR
