Morgan Stanley Knock-Out XOM/ DE000ME3P4J4 /
| 2024-06-10 8:53:45 AM | Chg. -0.12 | Volume | Bid10:06:15 AM | Ask10:06:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -2.67% | - Turnover: - |
4.44Bid Size: 5,000 | 4.46Ask Size: 5,000 | 4.38 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:53:45 AM | 4.38 | 0 |
| 2024-06-07 | 7:54:22 PM | 4.50 | 0 |
| 2024-06-07 | 2:58:30 PM | 4.41 | 0 |
| 2024-06-07 | 2:45:53 PM | 4.40 | 0 |
| 2024-06-07 | 8:57:00 AM | 4.48 | 0 |
| 2024-06-06 | 9:53:26 PM | 4.47 | 0 |
| 2024-06-06 | 7:54:04 PM | 4.44 | 0 |
| 2024-06-06 | 2:31:03 PM | 4.43 | 0 |
| 2024-06-06 | 8:54:43 AM | 4.42 | 0 |
| 2024-06-05 | 9:58:19 PM | 4.41 | 0 |
| 2024-06-05 | 7:56:22 PM | 4.35 | 0 |
| 2024-06-05 | 2:59:31 PM | 4.39 | 0 |
| 2024-06-05 | 1:53:34 PM | 4.38 | 0 |
All quotes in EUR
