Morgan Stanley Knock-Out XOM/ DE000ME4FAW4 /
| 2024-06-03 9:56:46 PM | Chg. - | Volume | Bid8:31:25 AM | Ask8:31:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | - | 0 Turnover: 0.00 |
2.22Bid Size: 10,000 | 2.26Ask Size: 10,000 | 2.47 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:56:46 PM | 2.23 | 0 |
| 2024-06-03 | 7:56:25 PM | 2.18 | 0 |
| 2024-06-03 | 3:24:27 PM | 2.43 | 0 |
| 2024-06-03 | 2:57:29 PM | 2.47 | 0 |
| 2024-06-03 | 9:14:06 AM | 2.47 | 0 |
| 2024-05-31 | 9:53:28 PM | 2.48 | 0 |
| 2024-05-31 | 7:56:24 PM | 2.45 | 0 |
| 2024-05-31 | 3:26:42 PM | 2.22 | 0 |
| 2024-05-31 | 9:22:58 AM | 2.21 | 0 |
| 2024-05-30 | 7:57:41 PM | 2.20 | 0 |
| 2024-05-30 | 3:32:43 PM | 2.19 | 0 |
| 2024-05-30 | 9:26:36 AM | 2.18 | 0 |
All quotes in EUR
