Morgan Stanley Knock-Out XOM/ DE000ME4J178 /
| 2024-06-03 8:51:27 PM | Chg. -0.27 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | -6.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.13 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:51:27 PM | 3.88 | 0 |
| 2024-06-03 | 8:48:18 PM | 3.87 | 0 |
| 2024-06-03 | 4:06:56 PM | 3.96 | 0 |
| 2024-06-03 | 9:53:00 AM | 4.13 | 0 |
| 2024-05-31 | 9:56:35 PM | 4.15 | 0 |
| 2024-05-31 | 7:58:26 PM | 4.10 | 0 |
| 2024-05-31 | 4:15:01 PM | 3.92 | 0 |
| 2024-05-31 | 10:02:55 AM | 3.87 | 0 |
| 2024-05-30 | 8:58:54 PM | 3.87 | 0 |
| 2024-05-30 | 8:48:33 PM | 3.87 | 0 |
| 2024-05-30 | 4:15:57 PM | 3.84 | 0 |
| 2024-05-30 | 10:05:46 AM | 3.82 | 0 |
All quotes in EUR
