Morgan Stanley Knock-Out XONA/ DE000MD15U67 /
| 2024-05-31 11:20:51 AM | Chg. +0.01 | Volume | Bid4:21:17 PM | Ask4:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | +0.23% | - Turnover: - |
4.37Bid Size: 50,000 | 4.38Ask Size: 50,000 | 4.30 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:51 AM | 4.30 | 0 |
| 2024-05-30 | 9:44:51 PM | 4.29 | 0 |
| 2024-05-30 | 5:48:32 PM | 4.27 | 0 |
| 2024-05-30 | 11:28:43 AM | 4.26 | 0 |
| 2024-05-29 | 9:45:03 PM | 4.29 | 0 |
| 2024-05-29 | 5:19:26 PM | 4.28 | 0 |
| 2024-05-29 | 11:12:48 AM | 4.37 | 0 |
| 2024-05-28 | 9:19:14 PM | 4.38 | 0 |
| 2024-05-28 | 8:47:23 PM | 4.34 | 0 |
| 2024-05-28 | 6:22:32 PM | 4.34 | 0 |
| 2024-05-28 | 4:43:01 PM | 4.29 | 0 |
| 2024-05-28 | 12:17:10 PM | 4.28 | 0 |
| 2024-05-28 | 10:13:22 AM | 4.26 | 0 |
All quotes in EUR
