Morgan Stanley Knock-Out XONA/ DE000MD43D49 /
| 2024-06-04 12:52:33 PM | Chg. -0.08 | Volume | Bid3:35:15 PM | Ask3:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | -3.56% | - Turnover: - |
2.06Bid Size: 50,000 | 2.07Ask Size: 50,000 | 2.25 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:52:33 PM | 2.17 | 0 |
| 2024-06-04 | 8:26:17 AM | 2.25 | 0 |
| 2024-06-03 | 9:53:24 PM | 2.25 | 0 |
| 2024-06-03 | 7:50:57 PM | 2.21 | 0 |
| 2024-06-03 | 2:27:18 PM | 2.50 | 0 |
| 2024-06-03 | 1:14:07 PM | 2.51 | 0 |
| 2024-06-03 | 8:26:29 AM | 2.52 | 0 |
| 2024-05-31 | 9:51:50 PM | 2.49 | 0 |
| 2024-05-31 | 7:52:34 PM | 2.49 | 0 |
| 2024-05-31 | 2:30:21 PM | 2.23 | 0 |
| 2024-05-31 | 1:27:51 PM | 2.22 | 0 |
| 2024-05-31 | 8:29:08 AM | 2.20 | 0 |
| 2024-05-30 | 9:58:11 PM | 2.23 | 0 |
All quotes in EUR
