Morgan Stanley Knock-Out XONA/ DE000MD5LCR6 /
| 2024-05-31 12:25:01 PM | Chg. +0.02 | Volume | Bid3:17:37 PM | Ask3:17:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | +0.33% | - Turnover: - |
6.08Bid Size: 10,000 | 6.10Ask Size: 10,000 | 6.09 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:25:01 PM | 6.09 | 0 |
| 2024-05-30 | 9:49:03 PM | 6.07 | 0 |
| 2024-05-30 | 6:28:33 PM | 6.06 | 0 |
| 2024-05-30 | 12:43:25 PM | 6.05 | 0 |
| 2024-05-29 | 8:57:34 PM | 6.06 | 0 |
| 2024-05-29 | 3:59:22 PM | 6.08 | 0 |
| 2024-05-29 | 12:12:05 PM | 6.16 | 0 |
| 2024-05-28 | 9:23:39 PM | 6.16 | 0 |
| 2024-05-28 | 8:51:50 PM | 6.12 | 0 |
| 2024-05-28 | 6:32:39 PM | 6.11 | 0 |
| 2024-05-28 | 5:52:36 PM | 6.14 | 0 |
| 2024-05-28 | 12:46:27 PM | 6.06 | 0 |
| 2024-05-28 | 10:49:38 AM | 6.06 | 0 |
All quotes in EUR
