Morgan Stanley Knock-Out XONA/ DE000MD5R674 /
| 2024-05-30 9:47:48 PM | Chg. -0.01 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.69 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:48 PM | 2.69 | 0 |
| 2024-05-30 | 6:05:43 PM | 2.68 | 0 |
| 2024-05-30 | 12:08:25 PM | 2.67 | 0 |
| 2024-05-30 | 11:36:39 AM | 2.67 | 0 |
| 2024-05-29 | 9:45:23 PM | 2.70 | 0 |
| 2024-05-29 | 5:23:34 PM | 2.69 | 0 |
| 2024-05-29 | 11:17:08 AM | 2.78 | 0 |
| 2024-05-28 | 9:19:37 PM | 2.79 | 0 |
| 2024-05-28 | 8:47:38 PM | 2.76 | 0 |
| 2024-05-28 | 6:23:05 PM | 2.76 | 0 |
| 2024-05-28 | 4:45:16 PM | 2.72 | 0 |
| 2024-05-28 | 12:19:24 PM | 2.70 | 0 |
| 2024-05-28 | 10:15:10 AM | 2.68 | 0 |
All quotes in EUR
